CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2011	83.35	+0.24%	0	0
10.6.2011	83.15	-0.72%	0	0
9.6.2011	83.75	+0.72%	0	0
8.6.2011	83.15	-3.93%	0	0
7.6.2011	86.55	+1.29%	0	0
6.6.2011	85.45	-0.81%	0	0
3.6.2011	86.15	-3.90%	0	0
2.6.2011	89.65	-0.44%	0	0
1.6.2011	90.05	-0.44%	0	0
31.5.2011	90.45	+6.22%	0	0
30.5.2011	85.15	-0.70%	0	0
27.5.2011	85.75	+3.13%	0	0
26.5.2011	83.15	+1.46%	0	0
25.5.2011	81.95	-4.54%	0	0
24.5.2011	85.85	+8.74%	0	0
23.5.2011	78.95	-8.36%	0	0
20.5.2011	86.15	-3.69%	0	0
19.5.2011	89.45	+1.59%	0	0
18.5.2011	88.05	+0.46%	0	0
17.5.2011	87.65	-1.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›