CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2010	381.00	+2.09%	0	0
6.1.2010	382.40	+0.37%	0	0
7.1.2010	383.60	+0.31%	0	0
8.1.2010	385.40	+0.47%	0	0
11.1.2010	391.20	+1.50%	0	0
12.1.2010	388.10	-0.79%	0	0
13.1.2010	388.70	+0.15%	0	0
14.1.2010	390.50	+0.46%	0	0
15.1.2010	388.00	-0.64%	0	0
18.1.2010	390.50	+0.64%	0	0
19.1.2010	388.90	-0.41%	0	0
20.1.2010	390.80	+0.49%	0	0
21.1.2010	386.00	-1.23%	0	0
22.1.2010	379.80	-1.61%	0	0
25.1.2010	378.30	-0.39%	0	0
26.1.2010	373.20	-1.35%	0	0
27.1.2010	374.80	+0.43%	0	0
28.1.2010	377.00	+0.59%	0	0
29.1.2010	373.30	-0.98%	0	0
1.2.2010	373.30	0.00%	0	0
2.2.2010	375.60	+0.62%	0	0
3.2.2010	376.50	+0.24%	0	0
4.2.2010	366.30	-2.71%	0	0
5.2.2010	353.00	-3.63%	0	0
8.2.2010	352.30	-0.20%	0	0
9.2.2010	355.70	+0.97%	0	0
10.2.2010	361.40	+1.60%	0	0
11.2.2010	359.30	-0.58%	0	0
12.2.2010	357.80	-0.42%	0	0
15.2.2010	359.80	+0.56%	0	0
16.2.2010	363.60	+1.06%	0	0
17.2.2010	368.20	+1.27%	0	0
18.2.2010	366.40	-0.49%	0	0
19.2.2010	368.20	+0.49%	0	0
22.2.2010	368.90	+0.19%	0	0
23.2.2010	363.10	-1.57%	0	0
24.2.2010	361.70	-0.39%	0	0
25.2.2010	355.70	-1.66%	0	0
26.2.2010	355.90	+0.06%	0	0
1.3.2010	359.80	+1.10%	0	0
2.3.2010	360.50	+0.19%	0	0
3.3.2010	359.20	-0.36%	0	0
4.3.2010	359.50	+0.08%	0	0
5.3.2010	361.10	+0.45%	0	0
8.3.2010	364.20	+0.86%	0	0
9.3.2010	364.20	0.00%	0	0
10.3.2010	367.10	+0.80%	0	0
11.3.2010	368.80	+0.46%	0	0
12.3.2010	374.70	+1.60%	0	0
15.3.2010	374.10	-0.16%	0	0
16.3.2010	377.90	+1.02%	0	0
17.3.2010	381.80	+1.03%	0	0
18.3.2010	380.20	-0.42%	0	0
19.3.2010	379.20	-0.26%	0	0
22.3.2010	377.00	-0.58%	0	0
23.3.2010	380.10	+0.82%	0	0
24.3.2010	380.30	+0.05%	0	0
25.3.2010	383.30	+0.79%	0	0
26.3.2010	386.60	+0.86%	0	0
29.3.2010	387.20	+0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›