CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2015	307.40	-1.44%	0	0
17.9.2015	311.90	+0.19%	0	0
16.9.2015	311.30	+0.78%	0	0
15.9.2015	308.90	+0.13%	0	0
14.9.2015	308.50	-0.32%	0	0
11.9.2015	309.50	+0.10%	0	0
10.9.2015	309.20	-0.96%	0	0
9.9.2015	312.20	+0.81%	0	0
8.9.2015	309.70	+0.65%	0	0
7.9.2015	307.70	-0.61%	0	0
4.9.2015	309.60	-1.46%	0	0
3.9.2015	314.20	+1.32%	0	0
2.9.2015	310.10	+0.26%	0	0
1.9.2015	309.30	-1.31%	0	0
31.8.2015	313.40	-0.63%	0	0
28.8.2015	315.40	-0.25%	0	0
27.8.2015	316.20	+2.56%	0	0
26.8.2015	308.30	-0.93%	0	0
25.8.2015	311.20	+2.84%	0	0
24.8.2015	302.60	-5.20%	0	0
21.8.2015	319.20	-1.42%	0	0
20.8.2015	323.80	-1.82%	0	0
19.8.2015	329.80	-0.03%	0	0
18.8.2015	329.90	+0.06%	0	0
17.8.2015	329.70	-0.21%	0	0
14.8.2015	330.40	-0.06%	0	0
13.8.2015	330.60	+1.41%	0	0
12.8.2015	326.00	-1.78%	0	0
11.8.2015	331.90	-0.90%	0	0
10.8.2015	334.90	-0.12%	0	0
7.8.2015	335.30	+0.03%	0	0
6.8.2015	335.20	-0.77%	0	0
5.8.2015	337.80	+0.24%	0	0
4.8.2015	337.00	-0.38%	0	0
3.8.2015	338.30	+0.18%	0	0
31.7.2015	337.70	+0.93%	0	0
30.7.2015	334.60	-0.33%	0	0
29.7.2015	335.70	+0.42%	0	0
28.7.2015	334.30	+0.18%	0	0
27.7.2015	333.70	-1.21%	0	0
24.7.2015	337.80	-0.56%	0	0
23.7.2015	339.70	-0.35%	0	0
22.7.2015	340.90	-0.76%	0	0
21.7.2015	343.50	+0.32%	0	0
20.7.2015	342.40	+0.50%	0	0
17.7.2015	340.70	-0.18%	0	0
16.7.2015	341.30	+1.49%	0	0
15.7.2015	336.30	+0.09%	0	0
14.7.2015	336.00	-0.18%	0	0
13.7.2015	336.60	+1.17%	0	0
10.7.2015	332.70	+2.06%	0	0
9.7.2015	326.00	+1.59%	0	0
8.7.2015	320.90	+0.66%	0	0
7.7.2015	318.80	-2.48%	0	0
3.7.2015	326.90	-1.21%	0	0
2.7.2015	330.90	-0.90%	0	0
1.7.2015	333.90	+1.83%	0	0
30.6.2015	327.90	-0.39%	0	0
29.6.2015	329.20	-1.97%	0	0
26.6.2015	335.80	+0.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›