CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2009	358.30	-0.47%	0	0
6.10.2009	367.20	+2.48%	0	0
7.10.2009	368.70	+0.41%	0	0
8.10.2009	372.10	+0.92%	0	0
9.10.2009	377.40	+1.42%	0	0
12.10.2009	383.00	+1.48%	0	0
13.10.2009	380.70	-0.60%	0	0
14.10.2009	386.90	+1.63%	0	0
15.10.2009	383.80	-0.80%	0	0
16.10.2009	383.70	-0.03%	0	0
19.10.2009	383.90	+0.05%	0	0
20.10.2009	388.70	+1.25%	0	0
21.10.2009	386.40	-0.59%	0	0
22.10.2009	381.50	-1.27%	0	0
23.10.2009	383.10	+0.42%	0	0
26.10.2009	384.50	+0.37%	0	0
27.10.2009	377.70	-1.77%	0	0
29.10.2009	370.60	-1.88%	0	0
30.10.2009	370.80	+0.05%	0	0
2.11.2009	364.40	-1.73%	0	0
‹‹ First 60     Next 20 ›