CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2015 | 330.20 | +0.76% | 0 | 0 | ||||||||||
18.11.2015 | 327.70 | +2.60% | 0 | 0 | ||||||||||
16.11.2015 | 319.40 | +0.44% | 0 | 0 | ||||||||||
13.11.2015 | 318.00 | -0.90% | 0 | 0 | ||||||||||
12.11.2015 | 320.90 | -2.05% | 0 | 0 | ||||||||||
11.11.2015 | 327.60 | -0.09% | 0 | 0 | ||||||||||
10.11.2015 | 327.90 | -0.18% | 0 | 0 | ||||||||||
9.11.2015 | 328.50 | +0.34% | 0 | 0 | ||||||||||
6.11.2015 | 327.40 | +0.92% | 0 | 0 | ||||||||||
5.11.2015 | 324.40 | -0.37% | 0 | 0 | ||||||||||
4.11.2015 | 325.60 | +0.77% | 0 | 0 | ||||||||||
3.11.2015 | 323.10 | -0.22% | 0 | 0 | ||||||||||
2.11.2015 | 323.80 | +0.31% | 0 | 0 | ||||||||||
30.10.2015 | 322.80 | -0.19% | 0 | 0 | ||||||||||
29.10.2015 | 323.40 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 323.40 | -1.34% | 0 | 0 | ||||||||||
26.10.2015 | 327.80 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 327.80 | +1.17% | 0 | 0 | ||||||||||
22.10.2015 | 324.00 | +1.79% | 0 | 0 | ||||||||||
21.10.2015 | 318.30 | +0.19% | 0 | 0 | ||||||||||
|