CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	403.80	+1.69%	0	0
15.4.2010	400.70	+0.12%	0	0
14.4.2010	400.20	+1.27%	0	0
27.4.2010	399.20	-1.14%	0	0
16.4.2010	397.70	-0.75%	0	0
23.4.2010	397.10	+1.04%	0	0
12.4.2010	396.80	+0.13%	0	0
20.4.2010	396.60	+1.07%	0	0
9.4.2010	396.30	+2.35%	0	0
21.4.2010	396.10	-0.13%	0	0
13.4.2010	395.20	-0.40%	0	0
7.4.2010	393.10	+0.28%	0	0
22.4.2010	393.00	-0.78%	0	0
19.4.2010	392.40	-1.33%	0	0
6.4.2010	392.00	+0.59%	0	0
30.4.2010	391.80	+0.46%	0	0
3.5.2010	391.20	-0.15%	0	0
11.1.2010	391.20	+1.50%	0	0
7.4.2011	390.80	+0.36%	0	0
20.1.2010	390.80	+0.49%	0	0
8.4.2011	390.50	-0.08%	0	0
18.1.2010	390.50	+0.64%	0	0
14.1.2010	390.50	+0.46%	0	0
29.4.2010	390.00	+0.33%	0	0
2.4.2010	389.70	0.00%	0	0
1.4.2010	389.70	+1.72%	0	0
6.4.2011	389.40	+0.99%	0	0
11.4.2011	389.10	-0.36%	0	0
19.1.2010	388.90	-0.41%	0	0
28.4.2010	388.70	-2.63%	0	0
13.1.2010	388.70	+0.15%	0	0
20.10.2009	388.70	+1.25%	0	0
12.1.2010	388.10	-0.79%	0	0
15.1.2010	388.00	-0.64%	0	0
4.4.2011	387.80	+0.75%	0	0
8.4.2010	387.20	-1.50%	0	0
29.3.2010	387.20	+0.16%	0	0
14.10.2009	386.90	+1.63%	0	0
30.3.2010	386.70	-0.13%	0	0
26.3.2010	386.60	+0.86%	0	0
21.10.2009	386.40	-0.59%	0	0
21.1.2010	386.00	-1.23%	0	0
2.5.2011	385.60	+0.44%	0	0
5.4.2011	385.60	-0.57%	0	0
8.1.2010	385.40	+0.47%	0	0
30.3.2011	385.10	+0.81%	0	0
1.4.2011	384.90	+0.60%	0	0
4.1.2011	384.80	+0.58%	0	0
29.12.2010	384.60	+0.65%	0	0
26.10.2009	384.50	+0.37%	0	0
10.5.2011	384.10	+0.97%	0	0
28.4.2011	384.10	0.00%	0	0
27.4.2011	384.10	+0.55%	0	0
29.4.2011	383.90	-0.05%	0	0
19.10.2009	383.90	+0.05%	0	0
15.10.2009	383.80	-0.80%	0	0
13.4.2011	383.70	+0.31%	0	0
4.5.2010	383.70	-1.92%	0	0
16.10.2009	383.70	-0.03%	0	0
7.1.2010	383.60	+0.31%	0	0
‹‹ First 20    Next 60 ›