CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2011	390.50	-0.08%	0	0
18.1.2010	390.50	+0.64%	0	0
14.1.2010	390.50	+0.46%	0	0
29.4.2010	390.00	+0.33%	0	0
2.4.2010	389.70	0.00%	0	0
1.4.2010	389.70	+1.72%	0	0
6.4.2011	389.40	+0.99%	0	0
11.4.2011	389.10	-0.36%	0	0
19.1.2010	388.90	-0.41%	0	0
28.4.2010	388.70	-2.63%	0	0
13.1.2010	388.70	+0.15%	0	0
20.10.2009	388.70	+1.25%	0	0
12.1.2010	388.10	-0.79%	0	0
15.1.2010	388.00	-0.64%	0	0
4.4.2011	387.80	+0.75%	0	0
8.4.2010	387.20	-1.50%	0	0
29.3.2010	387.20	+0.16%	0	0
14.10.2009	386.90	+1.63%	0	0
30.3.2010	386.70	-0.13%	0	0
26.3.2010	386.60	+0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›