CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2012 | 281.70 | -2.29% | 0 | 0 | ||||||||||
| 5.1.2012 | 273.10 | -2.29% | 0 | 0 | ||||||||||
| 9.8.2011 | 289.40 | -2.20% | 0 | 0 | ||||||||||
| 14.5.2010 | 364.50 | -2.15% | 0 | 0 | ||||||||||
| 11.5.2010 | 365.60 | -2.14% | 0 | 0 | ||||||||||
| 23.5.2011 | 366.90 | -2.13% | 0 | 0 | ||||||||||
| 26.11.2009 | 364.70 | -2.12% | 0 | 0 | ||||||||||
| 20.6.2013 | 299.10 | -2.09% | 0 | 0 | ||||||||||
| 18.7.2011 | 348.60 | -2.08% | 0 | 0 | ||||||||||
| 12.12.2014 | 299.00 | -2.06% | 0 | 0 | ||||||||||
| 20.10.2011 | 270.40 | -2.06% | 0 | 0 | ||||||||||
| 12.11.2015 | 320.90 | -2.05% | 0 | 0 | ||||||||||
| 14.5.2012 | 277.00 | -2.05% | 0 | 0 | ||||||||||
| 5.1.2015 | 293.00 | -2.01% | 0 | 0 | ||||||||||
| 15.10.2014 | 291.30 | -1.99% | 0 | 0 | ||||||||||
| 4.7.2014 | 331.70 | -1.98% | 0 | 0 | ||||||||||
| 29.6.2015 | 329.20 | -1.97% | 0 | 0 | ||||||||||
| 16.7.2010 | 343.80 | -1.97% | 0 | 0 | ||||||||||
| 9.12.2015 | 317.00 | -1.95% | 0 | 0 | ||||||||||
| 4.5.2010 | 383.70 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
