GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	300.00	0.00%	0	0		+58.00%	0	0
18.9.2000					23.10	+10.00%	0	0
28.7.2000					17.60	+10.00%	0	0
26.8.1999					8.80	+10.00%	0	0
29.3.1999					44.00	+10.00%	0	0
10.2.1999					55.00	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
5.8.1996	179.69	-9.99%	2 695	15		+10.00%	0	0
31.7.1996	181.50	0.00%	0	0		+10.00%	0	0
30.7.1996	181.50	0.00%	0	0		+10.00%	0	0
11.7.1996	119.79	+10.00%	4 672	39		+10.00%	0	0
29.9.1995	164.56	0.00%	0	0	258.00	+10.00%	516	2
28.9.1995	164.56	0.00%	0	0		+10.00%	0	0
27.9.1995	164.56	-4.99%	823	5		+10.00%	0	0
26.9.1995	173.21	0.00%	0	0		+10.00%	0	0
25.9.1995	173.21	0.00%	0	0		+10.00%	0	0
19.9.1995	182.32	0.00%	0	0		+10.00%	0	0
3.8.1995	300.00	+4.16%	3 000	10		+10.00%	0	0
27.4.1995	216.00	+188.00%	1 080	5		+10.00%	0	0
25.7.2000					13.30	+9.91%	0	0
‹‹ First 60     Next 20 ›