CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2010	479.70	+0.46%	0	0
9.12.2010	477.50	+0.40%	0	0
8.12.2010	475.60	-0.19%	0	0
7.12.2010	476.50	+0.97%	0	0
6.12.2010	471.90	+0.51%	0	0
3.12.2010	469.50	+0.04%	0	0
2.12.2010	469.30	+1.32%	0	0
1.12.2010	463.20	+2.98%	0	0
30.11.2010	449.80	0.00%	0	0
29.11.2010	449.80	-0.73%	0	0
26.11.2010	453.10	-0.53%	0	0
25.11.2010	455.50	-0.07%	0	0
24.11.2010	455.80	+0.26%	0	0
23.11.2010	454.60	-1.58%	0	0
22.11.2010	461.90	+0.43%	0	0
19.11.2010	459.90	+0.31%	0	0
18.11.2010	458.50	+1.06%	0	0
16.11.2010	453.70	-0.72%	0	0
15.11.2010	457.00	+0.75%	0	0
12.11.2010	453.60	+0.82%	0	0
11.11.2010	449.90	-1.79%	0	0
10.11.2010	458.10	-0.48%	0	0
9.11.2010	460.30	+0.66%	0	0
8.11.2010	457.30	-0.20%	0	0
5.11.2010	458.20	+0.39%	0	0
4.11.2010	456.40	+0.55%	0	0
3.11.2010	453.90	-0.15%	0	0
2.11.2010	454.60	+0.38%	0	0
1.11.2010	452.90	0.00%	0	0
29.10.2010	452.90	-0.72%	0	0
27.10.2010	456.20	+0.04%	0	0
26.10.2010	456.00	+0.55%	0	0
25.10.2010	453.50	+0.49%	0	0
22.10.2010	451.30	+0.09%	0	0
21.10.2010	450.90	+0.45%	0	0
20.10.2010	448.90	+0.02%	0	0
19.10.2010	448.80	+0.18%	0	0
18.10.2010	448.00	+1.59%	0	0
15.10.2010	441.00	+0.41%	0	0
14.10.2010	439.20	-0.36%	0	0
13.10.2010	440.80	+0.92%	0	0
12.10.2010	436.80	-0.66%	0	0
11.10.2010	439.70	+1.10%	0	0
8.10.2010	434.90	-0.21%	0	0
7.10.2010	435.80	+0.46%	0	0
6.10.2010	433.80	+1.40%	0	0
5.10.2010	427.80	+0.26%	0	0
4.10.2010	426.70	+0.42%	0	0
1.10.2010	424.90	+0.12%	0	0
30.9.2010	424.40	+0.66%	0	0
29.9.2010	421.60	+0.24%	0	0
27.9.2010	420.60	+0.62%	0	0
24.9.2010	418.00	+1.14%	0	0
23.9.2010	413.30	-1.01%	0	0
22.9.2010	417.50	-0.78%	0	0
21.9.2010	420.80	+0.89%	0	0
20.9.2010	417.10	-0.19%	0	0
17.9.2010	417.90	+0.10%	0	0
16.9.2010	417.50	+0.12%	0	0
15.9.2010	417.00	+0.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›