CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2009	370.00	+2.32%	0	0
6.11.2009	370.20	-0.24%	0	0
20.7.2010	370.30	-0.27%	0	0
2.11.2009	370.50	-1.65%	0	0
14.12.2009	370.90	+0.32%	0	0
5.11.2009	371.10	+0.43%	0	0
19.7.2010	371.30	-2.26%	0	0
18.12.2009	371.30	+0.51%	0	0
7.10.2009	371.50	+0.41%	0	0
9.2.2010	371.60	+1.09%	0	0
1.12.2009	371.60	0.00%	0	0
30.11.2009	371.60	-0.75%	0	0
21.12.2009	371.70	+0.11%	0	0
10.6.2010	372.00	+3.45%	0	0
28.6.2010	372.30	-0.67%	0	0
26.5.2010	372.30	+4.29%	0	0
16.12.2009	372.50	+1.25%	0	0
26.11.2009	373.40	-1.87%	0	0
11.6.2010	373.60	+0.43%	0	0
22.12.2009	373.60	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›