CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2010	355.10	-1.39%	0	0
25.5.2010	357.00	-5.83%	0	0
9.6.2010	359.60	+1.27%	0	0
1.7.2010	360.10	-0.36%	0	0
7.6.2010	360.10	-0.77%	0	0
2.7.2010	361.10	+0.28%	0	0
30.6.2010	361.40	-0.82%	0	0
5.10.2009	361.60	-0.93%	0	0
7.7.2010	362.90	+0.50%	0	0
4.6.2010	362.90	-4.98%	0	0
3.11.2009	364.30	-1.67%	0	0
29.6.2010	364.40	-2.12%	0	0
10.12.2009	366.70	-0.11%	0	0
9.12.2009	367.10	-1.77%	0	0
8.2.2010	367.60	-0.19%	0	0
15.12.2009	367.90	-0.81%	0	0
5.2.2010	368.30	-3.84%	0	0
17.12.2009	369.40	-0.83%	0	0
4.11.2009	369.50	+1.43%	0	0
11.12.2009	369.70	+0.82%	0	0
6.10.2009	370.00	+2.32%	0	0
6.11.2009	370.20	-0.24%	0	0
20.7.2010	370.30	-0.27%	0	0
2.11.2009	370.50	-1.65%	0	0
14.12.2009	370.90	+0.32%	0	0
5.11.2009	371.10	+0.43%	0	0
19.7.2010	371.30	-2.26%	0	0
18.12.2009	371.30	+0.51%	0	0
7.10.2009	371.50	+0.41%	0	0
9.2.2010	371.60	+1.09%	0	0
1.12.2009	371.60	0.00%	0	0
30.11.2009	371.60	-0.75%	0	0
21.12.2009	371.70	+0.11%	0	0
10.6.2010	372.00	+3.45%	0	0
28.6.2010	372.30	-0.67%	0	0
26.5.2010	372.30	+4.29%	0	0
16.12.2009	372.50	+1.25%	0	0
26.11.2009	373.40	-1.87%	0	0
11.6.2010	373.60	+0.43%	0	0
22.12.2009	373.60	+0.51%	0	0
10.11.2009	373.60	-0.24%	0	0
8.12.2009	373.70	-0.88%	0	0
25.2.2010	373.90	-1.73%	0	0
23.12.2009	374.10	+0.13%	0	0
26.2.2010	374.20	+0.08%	0	0
12.2.2010	374.30	-0.53%	0	0
27.11.2009	374.40	+0.27%	0	0
9.11.2009	374.50	+1.16%	0	0
25.6.2010	374.80	-1.78%	0	0
8.10.2009	375.00	+0.94%	0	0
21.5.2010	375.60	-1.37%	0	0
2.12.2009	375.80	+1.13%	0	0
11.11.2009	376.00	+0.64%	0	0
11.2.2010	376.30	-0.50%	0	0
29.10.2009	376.30	-1.52%	0	0
7.5.2010	376.60	-4.59%	0	0
30.10.2009	376.70	+0.11%	0	0
1.6.2010	377.00	-2.41%	0	0
7.12.2009	377.00	-0.61%	0	0
15.2.2010	377.10	+0.75%	0	0
‹‹ First 20    Next 60 ›