CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2010	377.30	-0.05%	0	0
3.12.2009	377.30	+0.40%	0	0
21.7.2010	377.40	+1.92%	0	0
8.7.2010	377.50	+4.02%	0	0
28.12.2009	377.50	+0.91%	0	0
13.11.2009	377.60	-0.34%	0	0
10.2.2010	378.20	+1.78%	0	0
3.3.2010	378.60	-0.34%	0	0
12.11.2009	378.90	+0.77%	0	0
1.3.2010	379.10	+1.31%	0	0
24.5.2010	379.10	+0.93%	0	0
4.3.2010	379.20	+0.16%	0	0
19.11.2009	379.30	-0.18%	0	0
4.12.2009	379.30	+0.53%	0	0
20.11.2009	379.50	+0.05%	0	0
9.10.2009	379.50	+1.20%	0	0
12.7.2010	379.50	+0.58%	0	0
27.5.2010	379.70	+1.99%	0	0
16.7.2010	379.90	-2.54%	0	0
2.3.2010	379.90	+0.21%	0	0
18.11.2009	380.00	-0.24%	0	0
25.11.2009	380.50	-0.70%	0	0
24.2.2010	380.50	-0.39%	0	0
14.6.2010	380.60	+1.87%	0	0
29.12.2009	380.70	+0.85%	76 980	200
20.5.2010	380.80	-3.01%	0	0
30.12.2009	380.90	+0.05%	0	0
16.11.2009	380.90	+0.87%	0	0
5.3.2010	381.00	+0.47%	0	0
16.2.2010	381.40	+1.14%	0	0
24.6.2010	381.60	-1.62%	0	0
23.7.2010	381.60	-0.50%	0	0
3.6.2010	381.90	0.00%	0	0
2.6.2010	381.90	+1.30%	0	0
23.2.2010	382.00	-1.47%	0	0
27.10.2009	382.10	-1.29%	0	0
25.8.2010	382.50	-1.42%	0	0
13.10.2009	382.70	-0.36%	0	0
4.2.2010	383.00	-2.47%	0	0
16.6.2010	383.20	-0.05%	0	0
24.11.2009	383.20	-0.18%	0	0
15.6.2010	383.40	+0.74%	0	0
22.7.2010	383.50	+1.62%	0	0
23.11.2009	383.90	+1.16%	0	0
12.10.2009	384.10	+1.21%	0	0
22.10.2009	384.20	-0.95%	0	0
18.2.2010	384.50	-0.44%	0	0
9.3.2010	384.50	-0.03%	0	0
8.3.2010	384.60	+0.94%	0	0
17.6.2010	384.80	+0.42%	0	0
16.10.2009	384.90	-0.03%	0	0
15.10.2009	385.00	-0.65%	0	0
26.7.2010	385.20	+0.94%	0	0
23.10.2009	385.30	+0.29%	0	0
19.10.2009	385.40	+0.13%	0	0
31.8.2010	385.50	-1.28%	0	0
4.1.2010	385.80	+1.29%	0	0
27.8.2010	386.10	-0.18%	0	0
17.2.2010	386.20	+1.26%	0	0
31.5.2010	386.30	-1.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›