CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2009	373.60	-0.24%	0	0
8.12.2009	373.70	-0.88%	0	0
25.2.2010	373.90	-1.73%	0	0
23.12.2009	374.10	+0.13%	0	0
26.2.2010	374.20	+0.08%	0	0
12.2.2010	374.30	-0.53%	0	0
27.11.2009	374.40	+0.27%	0	0
9.11.2009	374.50	+1.16%	0	0
25.6.2010	374.80	-1.78%	0	0
8.10.2009	375.00	+0.94%	0	0
21.5.2010	375.60	-1.37%	0	0
2.12.2009	375.80	+1.13%	0	0
11.11.2009	376.00	+0.64%	0	0
11.2.2010	376.30	-0.50%	0	0
29.10.2009	376.30	-1.52%	0	0
7.5.2010	376.60	-4.59%	0	0
30.10.2009	376.70	+0.11%	0	0
1.6.2010	377.00	-2.41%	0	0
7.12.2009	377.00	-0.61%	0	0
15.2.2010	377.10	+0.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›