CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2010 | 490.20 | +0.29% | 0 | 0 | ||||||||||
27.12.2010 | 489.30 | +0.47% | 0 | 0 | ||||||||||
28.12.2010 | 488.80 | -0.10% | 0 | 0 | ||||||||||
30.12.2010 | 487.20 | -0.61% | 0 | 0 | ||||||||||
23.12.2010 | 487.00 | +0.10% | 0 | 0 | ||||||||||
22.12.2010 | 486.50 | +0.41% | 0 | 0 | ||||||||||
3.1.2011 | 485.60 | -0.33% | 0 | 0 | ||||||||||
21.12.2010 | 484.50 | +0.02% | 0 | 0 | ||||||||||
20.12.2010 | 484.40 | +0.52% | 0 | 0 | ||||||||||
4.1.2011 | 483.10 | -0.51% | 0 | 0 | ||||||||||
5.1.2011 | 482.10 | -0.21% | 0 | 0 | ||||||||||
17.12.2010 | 481.90 | +0.37% | 0 | 0 | ||||||||||
13.12.2010 | 480.30 | +0.13% | 0 | 0 | ||||||||||
16.12.2010 | 480.10 | +0.04% | 0 | 0 | ||||||||||
15.12.2010 | 479.90 | +0.08% | 0 | 0 | ||||||||||
10.12.2010 | 479.70 | +0.46% | 0 | 0 | ||||||||||
14.12.2010 | 479.50 | -0.17% | 0 | 0 | ||||||||||
6.1.2011 | 478.80 | -0.68% | 0 | 0 | ||||||||||
23.2.2011 | 478.50 | +0.29% | 0 | 0 | ||||||||||
24.2.2011 | 478.20 | -0.06% | 0 | 0 | ||||||||||
|