CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2011	478.10	-0.02%	0	0
10.1.2011	477.90	+0.13%	0	0
9.12.2010	477.50	+0.40%	0	0
7.1.2011	477.30	-0.31%	0	0
22.2.2011	477.10	+0.15%	0	0
18.2.2011	477.00	+0.59%	0	0
7.12.2010	476.50	+0.97%	0	0
21.2.2011	476.40	-0.13%	0	0
8.12.2010	475.60	-0.19%	0	0
11.1.2011	475.50	-0.50%	0	0
28.2.2011	475.20	-0.61%	0	0
13.1.2011	474.90	+0.11%	0	0
8.3.2011	474.60	+0.55%	0	0
16.2.2011	474.60	+0.08%	0	0
12.1.2011	474.40	-0.23%	0	0
17.2.2011	474.20	-0.08%	0	0
15.2.2011	474.20	+0.34%	0	0
1.3.2011	474.20	-0.21%	0	0
18.1.2011	473.60	+0.17%	0	0
4.3.2011	473.60	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›