CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2010 | 357.00 | -5.83% | 0 | 0 | ||||||||||
| 4.6.2010 | 362.90 | -4.98% | 0 | 0 | ||||||||||
| 7.5.2010 | 376.60 | -4.59% | 0 | 0 | ||||||||||
| 5.2.2010 | 368.30 | -3.84% | 0 | 0 | ||||||||||
| 20.5.2010 | 380.80 | -3.01% | 0 | 0 | ||||||||||
| 5.5.2010 | 400.90 | -2.65% | 0 | 0 | ||||||||||
| 16.7.2010 | 379.90 | -2.54% | 0 | 0 | ||||||||||
| 4.2.2010 | 383.00 | -2.47% | 0 | 0 | ||||||||||
| 1.6.2010 | 377.00 | -2.41% | 0 | 0 | ||||||||||
| 19.7.2010 | 371.30 | -2.26% | 0 | 0 | ||||||||||
| 29.6.2010 | 364.40 | -2.12% | 0 | 0 | ||||||||||
| 24.8.2010 | 388.00 | -2.07% | 0 | 0 | ||||||||||
| 14.5.2010 | 394.70 | -1.96% | 0 | 0 | ||||||||||
| 11.5.2010 | 395.70 | -1.93% | 0 | 0 | ||||||||||
| 26.11.2009 | 373.40 | -1.87% | 0 | 0 | ||||||||||
| 11.8.2010 | 392.60 | -1.85% | 0 | 0 | ||||||||||
| 23.6.2010 | 387.90 | -1.85% | 0 | 0 | ||||||||||
| 20.8.2010 | 394.30 | -1.84% | 0 | 0 | ||||||||||
| 11.11.2010 | 449.90 | -1.79% | 0 | 0 | ||||||||||
| 25.6.2010 | 374.80 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
