CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2010 | 403.50 | +7.14% | 0 | 0 | ||||||||||
26.5.2010 | 372.30 | +4.29% | 0 | 0 | ||||||||||
8.7.2010 | 377.50 | +4.02% | 0 | 0 | ||||||||||
9.9.2010 | 413.40 | +3.63% | 0 | 0 | ||||||||||
10.6.2010 | 372.00 | +3.45% | 0 | 0 | ||||||||||
1.12.2010 | 463.20 | +2.98% | 0 | 0 | ||||||||||
28.5.2010 | 390.30 | +2.79% | 0 | 0 | ||||||||||
21.6.2010 | 396.00 | +2.48% | 0 | 0 | ||||||||||
27.7.2010 | 394.20 | +2.34% | 0 | 0 | ||||||||||
6.10.2009 | 370.00 | +2.32% | 0 | 0 | ||||||||||
2.8.2010 | 398.80 | +2.20% | 0 | 0 | ||||||||||
1.9.2010 | 393.90 | +2.18% | 0 | 0 | ||||||||||
17.8.2010 | 400.00 | +2.09% | 0 | 0 | ||||||||||
13.7.2010 | 387.10 | +2.00% | 0 | 0 | ||||||||||
27.5.2010 | 379.70 | +1.99% | 0 | 0 | ||||||||||
5.1.2010 | 393.30 | +1.94% | 0 | 0 | ||||||||||
21.7.2010 | 377.40 | +1.92% | 0 | 0 | ||||||||||
14.6.2010 | 380.60 | +1.87% | 0 | 0 | ||||||||||
13.9.2010 | 417.80 | +1.85% | 0 | 0 | ||||||||||
10.2.2010 | 378.20 | +1.78% | 0 | 0 | ||||||||||
|