CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	403.50	+7.14%	0	0
26.5.2010	372.30	+4.29%	0	0
8.7.2010	377.50	+4.02%	0	0
9.9.2010	413.40	+3.63%	0	0
10.6.2010	372.00	+3.45%	0	0
1.12.2010	463.20	+2.98%	0	0
28.5.2010	390.30	+2.79%	0	0
21.6.2010	396.00	+2.48%	0	0
27.7.2010	394.20	+2.34%	0	0
6.10.2009	370.00	+2.32%	0	0
2.8.2010	398.80	+2.20%	0	0
1.9.2010	393.90	+2.18%	0	0
17.8.2010	400.00	+2.09%	0	0
13.7.2010	387.10	+2.00%	0	0
27.5.2010	379.70	+1.99%	0	0
5.1.2010	393.30	+1.94%	0	0
21.7.2010	377.40	+1.92%	0	0
14.6.2010	380.60	+1.87%	0	0
13.9.2010	417.80	+1.85%	0	0
10.2.2010	378.20	+1.78%	0	0
22.7.2010	383.50	+1.62%	0	0
12.5.2010	402.10	+1.62%	0	0
18.10.2010	448.00	+1.59%	0	0
9.4.2010	414.50	+1.54%	0	0
4.11.2009	369.50	+1.43%	0	0
2.9.2010	399.50	+1.42%	0	0
6.10.2010	433.80	+1.40%	0	0
12.3.2010	395.00	+1.39%	0	0
2.12.2010	469.30	+1.32%	0	0
1.3.2010	379.10	+1.31%	0	0
2.6.2010	381.90	+1.30%	0	0
4.1.2010	385.80	+1.29%	0	0
29.7.2010	396.90	+1.28%	0	0
9.6.2010	359.60	+1.27%	0	0
1.4.2010	409.60	+1.26%	0	0
17.2.2010	386.20	+1.26%	0	0
11.1.2010	402.90	+1.26%	0	0
16.12.2009	372.50	+1.25%	0	0
14.10.2009	387.50	+1.25%	0	0
18.5.2010	397.80	+1.22%	0	0
12.10.2009	384.10	+1.21%	0	0
9.10.2009	379.50	+1.20%	0	0
23.11.2009	383.90	+1.16%	0	0
9.11.2009	374.50	+1.16%	0	0
24.9.2010	418.00	+1.14%	0	0
30.8.2010	390.50	+1.14%	0	0
16.2.2010	381.40	+1.14%	0	0
2.12.2009	375.80	+1.13%	0	0
26.8.2010	386.80	+1.12%	0	0
11.10.2010	439.70	+1.10%	0	0
26.4.2010	423.70	+1.10%	0	0
9.2.2010	371.60	+1.09%	0	0
18.11.2010	458.50	+1.06%	0	0
3.8.2010	402.80	+1.00%	0	0
20.10.2009	389.20	+0.99%	0	0
7.12.2010	476.50	+0.97%	0	0
26.7.2010	385.20	+0.94%	0	0
8.3.2010	384.60	+0.94%	0	0
8.10.2009	375.00	+0.94%	0	0
24.5.2010	379.10	+0.93%	0	0
‹‹ First 20    Next 60 ›