CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2010	383.50	+1.62%	0	0
12.5.2010	402.10	+1.62%	0	0
18.10.2010	448.00	+1.59%	0	0
9.4.2010	414.50	+1.54%	0	0
4.11.2009	369.50	+1.43%	0	0
2.9.2010	399.50	+1.42%	0	0
6.10.2010	433.80	+1.40%	0	0
12.3.2010	395.00	+1.39%	0	0
2.12.2010	469.30	+1.32%	0	0
1.3.2010	379.10	+1.31%	0	0
2.6.2010	381.90	+1.30%	0	0
4.1.2010	385.80	+1.29%	0	0
29.7.2010	396.90	+1.28%	0	0
9.6.2010	359.60	+1.27%	0	0
1.4.2010	409.60	+1.26%	0	0
17.2.2010	386.20	+1.26%	0	0
11.1.2010	402.90	+1.26%	0	0
16.12.2009	372.50	+1.25%	0	0
14.10.2009	387.50	+1.25%	0	0
18.5.2010	397.80	+1.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›