CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2009	384.10	+1.21%	0	0
9.10.2009	379.50	+1.20%	0	0
23.11.2009	383.90	+1.16%	0	0
9.11.2009	374.50	+1.16%	0	0
24.9.2010	418.00	+1.14%	0	0
30.8.2010	390.50	+1.14%	0	0
16.2.2010	381.40	+1.14%	0	0
2.12.2009	375.80	+1.13%	0	0
26.8.2010	386.80	+1.12%	0	0
11.10.2010	439.70	+1.10%	0	0
26.4.2010	423.70	+1.10%	0	0
9.2.2010	371.60	+1.09%	0	0
18.11.2010	458.50	+1.06%	0	0
3.8.2010	402.80	+1.00%	0	0
20.10.2009	389.20	+0.99%	0	0
7.12.2010	476.50	+0.97%	0	0
26.7.2010	385.20	+0.94%	0	0
8.3.2010	384.60	+0.94%	0	0
8.10.2009	375.00	+0.94%	0	0
24.5.2010	379.10	+0.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›