TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2010	1 162.00	+9.62%	576 500	500
19.4.2010	1 149.00	+9.43%	0	0
16.12.2010	1 309.00	+4.89%	0	0
9.9.2010	1 194.00	+4.74%	0	0
10.5.2010	1 133.00	+4.71%	0	0
12.5.2010	1 160.00	+3.66%	0	0
11.2.2010	1 065.00	+3.60%	0	0
8.7.2010	1 072.00	+3.08%	0	0
1.12.2009	1 028.00	+2.80%	0	0
11.1.2010	1 077.00	+2.57%	0	0
16.7.2010	1 133.00	+2.53%	0	0
21.7.2010	1 137.00	+2.25%	0	0
13.7.2010	1 097.00	+2.24%	0	0
5.1.2010	1 041.00	+2.16%	0	0
10.6.2010	1 051.00	+1.94%	0	0
19.8.2010	1 129.00	+1.80%	0	0
18.5.2010	1 169.00	+1.65%	0	0
1.12.2010	1 244.00	+1.63%	0	0
17.8.2010	1 118.00	+1.54%	0	0
29.4.2010	1 152.00	+1.50%	0	0
9.6.2010	1 031.00	+1.48%	0	0
26.5.2010	1 060.00	+1.44%	0	0
23.8.2010	1 134.00	+1.34%	0	0
19.10.2010	1 236.00	+1.31%	0	0
11.12.2009	1 034.00	+1.27%	0	0
27.7.2010	1 164.00	+1.22%	0	0
18.6.2010	1 085.00	+1.21%	0	0
2.11.2010	1 263.00	+1.20%	0	0
7.12.2009	1 042.00	+1.17%	0	0
25.11.2010	1 229.00	+1.15%	0	0
29.7.2010	1 173.00	+1.12%	0	0
1.3.2010	1 095.00	+1.11%	0	0
8.3.2010	1 103.00	+1.10%	0	0
13.9.2010	1 208.00	+1.09%	0	0
4.1.2010	1 019.00	+1.09%	0	0
26.3.2010	1 124.00	+1.08%	0	0
2.9.2010	1 147.00	+1.06%	0	0
15.2.2010	1 061.00	+1.05%	0	0
9.11.2010	1 266.00	+1.04%	0	0
22.6.2010	1 106.00	+1.00%	0	0
1.9.2010	1 135.00	+0.98%	0	0
7.4.2010	1 142.00	+0.97%	0	0
2.12.2010	1 256.00	+0.96%	0	0
26.4.2010	1 166.00	+0.95%	0	0
27.5.2010	1 070.00	+0.94%	0	0
16.2.2010	1 071.00	+0.94%	0	0
22.2.2010	1 090.00	+0.93%	0	0
13.8.2010	1 096.00	+0.92%	0	0
21.6.2010	1 095.00	+0.92%	0	0
17.3.2010	1 124.00	+0.90%	0	0
9.4.2010	1 139.00	+0.89%	0	0
9.2.2010	1 028.00	+0.88%	0	0
11.6.2010	1 060.00	+0.86%	0	0
28.5.2010	1 079.00	+0.84%	0	0
19.2.2010	1 080.00	+0.84%	0	0
8.2.2011	1 342.00	+0.83%	0	0
7.10.2010	1 214.00	+0.83%	0	0
14.1.2010	1 097.00	+0.83%	0	0
27.10.2010	1 252.00	+0.81%	0	0
6.9.2010	1 151.00	+0.79%	0	0
‹‹ First 20    Next 60 ›