TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2009 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2009 | 1 030.00 | +0.78% | 0 | 0 | ||||||||||
| 9.6.2010 | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
| 11.12.2009 | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
| 14.12.2009 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 7.7.2010 | 1 040.00 | -4.15% | 0 | 0 | ||||||||||
| 6.1.2010 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2010 | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| 8.12.2009 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2009 | 1 042.00 | +1.17% | 0 | 0 | ||||||||||
| 4.6.2010 | 1 045.00 | -1.69% | 0 | 0 | ||||||||||
| 25.5.2010 | 1 045.00 | -7.11% | 0 | 0 | ||||||||||
| 7.1.2010 | 1 045.00 | +0.38% | 0 | 0 | ||||||||||
| 16.4.2010 | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
| 12.2.2010 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
| 8.1.2010 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
| 10.6.2010 | 1 051.00 | +1.94% | 0 | 0 | ||||||||||
| 5.2.2010 | 1 052.00 | -0.66% | 0 | 0 | ||||||||||
| 4.2.2010 | 1 059.00 | -1.85% | 0 | 0 | ||||||||||
| 11.6.2010 | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
