TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2010 | 996.10 | +1.43% | 0 | 0 | ||||||||||
| 5.1.2010 | 1 019.00 | +2.30% | 0 | 0 | ||||||||||
| 6.1.2010 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2010 | 1 025.00 | +0.59% | 0 | 0 | ||||||||||
| 8.1.2010 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| 11.1.2010 | 1 083.00 | +5.56% | 0 | 0 | ||||||||||
| 12.1.2010 | 1 075.00 | -0.74% | 536 500 | 500 | ||||||||||
| 13.1.2010 | 1 095.00 | +1.86% | 0 | 0 | ||||||||||
| 14.1.2010 | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
| 15.1.2010 | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
| 18.1.2010 | 1 114.00 | +0.72% | 0 | 0 | ||||||||||
| 19.1.2010 | 1 114.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2010 | 1 121.00 | +0.63% | 0 | 0 | ||||||||||
| 21.1.2010 | 1 125.00 | +0.36% | 0 | 0 | ||||||||||
| 22.1.2010 | 1 098.00 | -2.40% | 0 | 0 | ||||||||||
| 25.1.2010 | 1 101.00 | +0.27% | 0 | 0 | ||||||||||
| 26.1.2010 | 1 096.00 | -0.45% | 0 | 0 | ||||||||||
| 27.1.2010 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
| 28.1.2010 | 1 101.00 | +0.18% | 0 | 0 | ||||||||||
| 29.1.2010 | 1 094.00 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
