TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2011 | 1 300.00 | +1.64% | 0 | 0 | ||||||||||
6.9.2011 | 1 279.00 | +0.71% | 0 | 0 | ||||||||||
5.9.2011 | 1 270.00 | -2.61% | 0 | 0 | ||||||||||
2.9.2011 | 1 304.00 | -1.36% | 0 | 0 | ||||||||||
1.9.2011 | 1 322.00 | -0.53% | 1 466 300 | 1 100 | ||||||||||
31.8.2011 | 1 329.00 | +1.30% | 0 | 0 | ||||||||||
30.8.2011 | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
29.8.2011 | 1 313.00 | +2.74% | 0 | 0 | ||||||||||
26.8.2011 | 1 278.00 | -2.59% | 0 | 0 | ||||||||||
25.8.2011 | 1 312.00 | +1.31% | 3 022 200 | 2 300 | ||||||||||
24.8.2011 | 1 295.00 | +1.49% | 0 | 0 | ||||||||||
23.8.2011 | 1 276.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2011 | 1 276.00 | -0.78% | 0 | 0 | ||||||||||
19.8.2011 | 1 286.00 | -2.35% | 0 | 0 | ||||||||||
18.8.2011 | 1 317.00 | -2.15% | 624 312 | 468 | ||||||||||
17.8.2011 | 1 346.00 | +0.52% | 0 | 0 | ||||||||||
16.8.2011 | 1 339.00 | +1.59% | 0 | 0 | ||||||||||
15.8.2011 | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2011 | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
11.8.2011 | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
|