TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2011 | 987.10 | -9.27% | 0 | 0 | ||||||||||
4.10.2011 | 987.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 988.60 | +0.20% | 0 | 0 | ||||||||||
8.12.2009 | 988.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 988.60 | +1.28% | 0 | 0 | ||||||||||
25.5.2010 | 990.10 | -7.55% | 0 | 0 | ||||||||||
16.12.2009 | 991.10 | +1.75% | 0 | 0 | ||||||||||
4.6.2010 | 993.10 | -2.06% | 0 | 0 | ||||||||||
4.1.2010 | 996.10 | +1.43% | 0 | 0 | ||||||||||
10.6.2010 | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
26.5.2010 | 1 005.00 | +1.50% | 0 | 0 | ||||||||||
8.2.2010 | 1 010.00 | -4.72% | 0 | 0 | ||||||||||
9.7.2010 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
11.6.2010 | 1 011.00 | +1.00% | 0 | 0 | ||||||||||
14.6.2010 | 1 014.00 | +0.30% | 0 | 0 | ||||||||||
3.6.2010 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2010 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
1.6.2010 | 1 015.00 | -1.93% | 0 | 0 | ||||||||||
8.7.2010 | 1 016.00 | +3.45% | 0 | 0 | ||||||||||
12.7.2010 | 1 017.00 | +0.59% | 0 | 0 | ||||||||||
|