TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2009	973.10	-2.69%	0	0
2.12.2009	967.10	-0.62%	0	0
3.12.2009	976.10	+0.93%	0	0
4.12.2009	976.10	0.00%	0	0
7.12.2009	988.60	+1.28%	0	0
8.12.2009	988.60	0.00%	0	0
9.12.2009	966.10	-2.28%	0	0
10.12.2009	965.10	-0.10%	0	0
11.12.2009	985.10	+2.07%	0	0
14.12.2009	986.60	+0.15%	0	0
15.12.2009	974.10	-1.27%	0	0
16.12.2009	991.10	+1.75%	0	0
17.12.2009	986.60	-0.45%	0	0
18.12.2009	988.60	+0.20%	0	0
21.12.2009	983.10	-0.56%	0	0
22.12.2009	983.10	0.00%	0	0
23.12.2009	978.10	-0.51%	0	0
28.12.2009	979.10	+0.10%	0	0
29.12.2009	981.10	+0.20%	0	0
30.12.2009	982.10	+0.10%	0	0
‹‹ First 60     Next 20 ›