TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2010 | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
| 2.2.2010 | 1 098.00 | -0.09% | 0 | 0 | ||||||||||
| 3.2.2010 | 1 084.00 | -1.28% | 0 | 0 | ||||||||||
| 4.2.2010 | 1 061.00 | -2.12% | 0 | 0 | ||||||||||
| 5.2.2010 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| 8.2.2010 | 1 010.00 | -4.72% | 0 | 0 | ||||||||||
| 9.2.2010 | 1 019.00 | +0.89% | 0 | 0 | ||||||||||
| 10.2.2010 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2010 | 1 055.00 | +3.53% | 0 | 0 | ||||||||||
| 12.2.2010 | 1 039.00 | -1.52% | 0 | 0 | ||||||||||
| 15.2.2010 | 1 053.00 | +1.35% | 0 | 0 | ||||||||||
| 16.2.2010 | 1 063.00 | +0.95% | 0 | 0 | ||||||||||
| 17.2.2010 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
| 18.2.2010 | 1 064.00 | -0.65% | 0 | 0 | ||||||||||
| 19.2.2010 | 1 073.00 | +0.85% | 0 | 0 | ||||||||||
| 22.2.2010 | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2010 | 1 075.00 | +0.19% | 0 | 0 | ||||||||||
| 24.2.2010 | 1 081.00 | +0.56% | 0 | 0 | ||||||||||
| 25.2.2010 | 1 070.00 | -1.02% | 0 | 0 | ||||||||||
| 26.2.2010 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
