TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2011 | 511.10 | -45.92% | 0 | 0 | ||||||||||
10.10.2011 | 913.60 | -25.72% | 420 000 | 500 | ||||||||||
17.10.2011 | 712.10 | -12.31% | 0 | 0 | ||||||||||
3.10.2011 | 987.10 | -9.27% | 0 | 0 | ||||||||||
20.10.2011 | 639.20 | -7.91% | 0 | 0 | ||||||||||
25.5.2010 | 990.10 | -7.55% | 0 | 0 | ||||||||||
18.10.2011 | 663.20 | -6.87% | 0 | 0 | ||||||||||
12.9.2011 | 1 165.00 | -6.20% | 3 681 000 | 3 000 | ||||||||||
12.10.2011 | 870.10 | -6.10% | 0 | 0 | ||||||||||
30.9.2011 | 1 088.00 | -5.64% | 0 | 0 | ||||||||||
26.9.2011 | 1 038.00 | -5.64% | 0 | 0 | ||||||||||
19.9.2011 | 1 112.00 | -5.04% | 0 | 0 | ||||||||||
30.7.2010 | 1 065.00 | -4.83% | 0 | 0 | ||||||||||
8.2.2010 | 1 010.00 | -4.72% | 0 | 0 | ||||||||||
5.10.2011 | 940.60 | -4.71% | 0 | 0 | ||||||||||
7.7.2010 | 982.10 | -4.19% | 0 | 0 | ||||||||||
9.9.2011 | 1 242.00 | -4.09% | 0 | 0 | ||||||||||
13.10.2011 | 839.20 | -3.55% | 0 | 0 | ||||||||||
7.5.2010 | 1 025.00 | -3.30% | 0 | 0 | ||||||||||
14.10.2011 | 812.10 | -3.23% | 0 | 0 | ||||||||||
|