TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2010 | 962.10 | -3.12% | 0 | 0 | ||||||||||
| 20.9.2011 | 1 079.00 | -2.97% | 0 | 0 | ||||||||||
| 14.9.2011 | 1 120.00 | -2.78% | 0 | 0 | ||||||||||
| 20.5.2010 | 1 085.00 | -2.78% | 0 | 0 | ||||||||||
| 1.12.2009 | 973.10 | -2.69% | 0 | 0 | ||||||||||
| 5.5.2010 | 1 075.00 | -2.63% | 0 | 0 | ||||||||||
| 5.9.2011 | 1 270.00 | -2.61% | 0 | 0 | ||||||||||
| 26.8.2011 | 1 278.00 | -2.59% | 0 | 0 | ||||||||||
| 22.1.2010 | 1 098.00 | -2.40% | 0 | 0 | ||||||||||
| 19.8.2011 | 1 286.00 | -2.35% | 0 | 0 | ||||||||||
| 9.8.2011 | 1 334.00 | -2.34% | 0 | 0 | ||||||||||
| 10.8.2011 | 1 303.00 | -2.32% | 0 | 0 | ||||||||||
| 9.12.2009 | 966.10 | -2.28% | 0 | 0 | ||||||||||
| 18.8.2011 | 1 317.00 | -2.15% | 624 312 | 468 | ||||||||||
| 4.2.2010 | 1 061.00 | -2.12% | 0 | 0 | ||||||||||
| 4.6.2010 | 993.10 | -2.06% | 0 | 0 | ||||||||||
| 1.6.2010 | 1 015.00 | -1.93% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 145.00 | -1.80% | 0 | 0 | ||||||||||
| 24.8.2010 | 1 058.00 | -1.76% | 0 | 0 | ||||||||||
| 19.7.2010 | 1 060.00 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
