TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2011 | 926.60 | +1.42% | 468 500 | 500 | ||||||||||
| 8.3.2010 | 1 084.00 | +1.40% | 0 | 0 | ||||||||||
| 18.6.2010 | 1 034.00 | +1.37% | 0 | 0 | ||||||||||
| 15.2.2010 | 1 053.00 | +1.35% | 0 | 0 | ||||||||||
| 9.11.2010 | 1 213.00 | +1.34% | 0 | 0 | ||||||||||
| 25.8.2011 | 1 312.00 | +1.31% | 3 022 200 | 2 300 | ||||||||||
| 31.8.2011 | 1 329.00 | +1.30% | 0 | 0 | ||||||||||
| 25.11.2010 | 1 168.00 | +1.30% | 0 | 0 | ||||||||||
| 6.9.2010 | 1 092.00 | +1.30% | 0 | 0 | ||||||||||
| 27.5.2010 | 1 018.00 | +1.29% | 0 | 0 | ||||||||||
| 14.1.2010 | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
| 7.12.2009 | 988.60 | +1.28% | 0 | 0 | ||||||||||
| 2.12.2010 | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
| 27.10.2010 | 1 198.00 | +1.27% | 0 | 0 | ||||||||||
| 29.7.2010 | 1 119.00 | +1.27% | 0 | 0 | ||||||||||
| 12.8.2011 | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
| 2.9.2010 | 1 086.00 | +1.21% | 0 | 0 | ||||||||||
| 28.5.2010 | 1 030.00 | +1.18% | 0 | 0 | ||||||||||
| 31.1.2011 | 1 301.00 | +1.17% | 0 | 0 | ||||||||||
| 22.6.2010 | 1 047.00 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
