ISTROKAP.CZ10,0/16, ISTROKAPITAL CZ, 10,00%, 2009-2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ISTROKAP.CZ10,0/16 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2010 | 100.00 | 0.00% | 10 450 | 20 | ||||||||
| 29.3.2010 | 100.00 | 0.00% | 2 081 111 | 4 000 | ||||||||
| 30.3.2010 | 100.00 | 0.00% | 3 091 667 | 6 000 | ||||||||
| 30.11.2010 | 100.00 | 0.00% | 12 079 928 | 24 400 | ||||||||
| 6.12.2010 | 100.00 | 0.00% | 19 638 282 | 39 600 | ||||||||
| 8.1.2016 | 100.00 | 0.00% | 34 264 444 | 68 000 | ||||||||
