ČS 3,50/12, ČESKÁ SPOŘITELNA A.S., 3,50%, 2009-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS 3,50/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2012 | 100.00 | 0.00% | 142 990 275 | 93 | ||||||||||
| 14.1.2010 | 100.00 | 0.00% | 151 247 083 | 100 | ||||||||||
| 15.1.2010 | 100.00 | 0.00% | 151 392 917 | 100 | ||||||||||
| 14.2.2012 | 100.00 | 0.00% | 177 521 083 | 116 | ||||||||||
| 13.1.2010 | 100.00 | 0.00% | 251 215 408 | 166 | ||||||||||
| 6.9.2010 | 100.00 | 0.00% | 306 557 992 | 194 | ||||||||||
| 11.1.2010 | 100.00 | 0.00% | 858 067 088 | 567 | ||||||||||
| 25.1.2010 | 100.00 | 0.00% | 1 598 093 200 | 1 056 | ||||||||||
| 25.10.2011 | 100.00 | 0.00% | 3 963 906 250 | 2 500 | ||||||||||
| 18.12.2009 | 100.00 | 0.00% | 4 719 000 000 | 3 146 | ||||||||||
| ||||||||||||||
