CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2010	890.10	+1.14%	0	0
24.3.2010	880.10	-1.12%	88 000	1
23.3.2010	890.10	0.00%	0	0
22.3.2010	890.10	-1.66%	89 500	1
19.3.2010	905.10	0.00%	0	0
18.3.2010	905.10	0.00%	0	0
17.3.2010	905.10	+1.12%	0	0
16.3.2010	895.10	0.00%	0	0
15.3.2010	895.10	0.00%	0	0
12.3.2010	895.10	+0.56%	89 000	1
11.3.2010	890.10	0.00%	0	0
10.3.2010	890.10	+1.14%	0	0
9.3.2010	880.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
5.3.2010	870.10	0.00%	0	0
4.3.2010	870.10	-0.57%	0	0
3.3.2010	875.10	0.00%	0	0
2.3.2010	875.10	0.00%	0	0
1.3.2010	875.10	+0.57%	0	0
26.2.2010	870.10	0.00%	87 500	1
25.2.2010	870.10	-1.02%	0	0
24.2.2010	879.10	0.00%	0	0
23.2.2010	879.10	0.00%	0	0
22.2.2010	879.10	-0.11%	0	0
19.2.2010	880.10	+1.16%	87 000	1
18.2.2010	870.00	-1.32%	87 200	1
17.2.2010	881.60	+0.28%	0	0
16.2.2010	879.10	-0.06%	0	0
15.2.2010	879.60	+1.22%	88 000	1
12.2.2010	869.00	-1.65%	86 800	1
11.2.2010	883.60	-0.06%	0	0
10.2.2010	884.10	+1.03%	88 500	1
9.2.2010	875.10	0.00%	0	0
8.2.2010	875.10	-0.57%	0	0
5.2.2010	880.10	-3.72%	89 200	1
4.2.2010	914.10	-0.33%	0	0
3.2.2010	917.10	+0.38%	0	0
2.2.2010	913.60	0.00%	0	0
1.2.2010	913.60	+0.38%	0	0
29.1.2010	910.10	0.00%	0	0
28.1.2010	910.10	+1.11%	0	0
27.1.2010	900.10	-0.55%	0	0
26.1.2010	905.10	-0.22%	0	0
25.1.2010	907.10	-0.77%	0	0
22.1.2010	914.10	-1.19%	0	0
21.1.2010	925.10	+0.22%	0	0
20.1.2010	923.10	0.00%	0	0
19.1.2010	923.10	+0.93%	0	0
18.1.2010	914.60	+0.16%	0	0
15.1.2010	913.10	-0.11%	0	0
14.1.2010	914.10	+0.56%	0	0
13.1.2010	909.00	0.00%	0	0
12.1.2010	909.00	-1.10%	0	0
11.1.2010	919.10	+0.49%	0	0
8.1.2010	914.60	+1.50%	182 000	2
7.1.2010	901.10	-0.39%	0	0
6.1.2010	904.60	+1.06%	0	0
5.1.2010	895.10	+1.24%	0	0
4.1.2010	884.10	+1.03%	87 500	1
30.12.2009	875.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›