CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2010	880.10	+2.92%	351 400	4
7.6.2010	909.50	+2.18%	264 000	3
3.6.2010	895.10	+1.70%	0	0
30.3.2010	905.10	+1.69%	180 000	2
30.4.2010	935.60	+1.68%	93 000	1
10.5.2010	906.10	+1.68%	91 600	1
10.6.2010	900.10	+1.58%	0	0
16.4.2010	925.10	+1.54%	0	0
8.1.2010	914.60	+1.50%	182 000	2
7.4.2010	910.10	+1.45%	0	0
5.1.2010	895.10	+1.24%	0	0
15.2.2010	879.60	+1.22%	88 000	1
19.2.2010	880.10	+1.16%	87 000	1
8.3.2010	880.10	+1.15%	0	0
28.5.2010	890.10	+1.14%	178 000	2
25.3.2010	890.10	+1.14%	0	0
10.3.2010	890.10	+1.14%	0	0
17.3.2010	905.10	+1.12%	0	0
28.1.2010	910.10	+1.11%	0	0
23.4.2010	920.10	+1.10%	0	0
16.6.2010	920.10	+1.10%	91 000	1
17.6.2010	930.10	+1.09%	0	0
6.1.2010	904.60	+1.06%	0	0
10.2.2010	884.10	+1.03%	88 500	1
4.1.2010	884.10	+1.03%	87 500	1
21.12.2009	875.10	+0.99%	0	0
19.1.2010	923.10	+0.93%	0	0
11.6.2010	908.10	+0.89%	0	0
2.4.2010	903.10	+0.89%	89 500	1
29.4.2010	920.10	+0.60%	0	0
1.3.2010	875.10	+0.57%	0	0
29.12.2009	875.10	+0.57%	88 000	1
1.4.2010	895.10	+0.56%	89 000	1
22.4.2010	910.10	+0.56%	0	0
12.3.2010	895.10	+0.56%	89 000	1
14.1.2010	914.10	+0.56%	0	0
14.4.2010	920.10	+0.55%	0	0
9.4.2010	910.10	+0.55%	0	0
12.4.2010	915.10	+0.55%	0	0
11.1.2010	919.10	+0.49%	0	0
12.5.2010	910.60	+0.44%	0	0
27.4.2010	924.60	+0.38%	91 600	1
3.2.2010	917.10	+0.38%	0	0
1.2.2010	913.60	+0.38%	0	0
17.2.2010	881.60	+0.28%	0	0
14.6.2010	910.10	+0.22%	0	0
21.1.2010	925.10	+0.22%	0	0
18.1.2010	914.60	+0.16%	0	0
26.4.2010	921.10	+0.11%	92 000	1
11.5.2010	906.60	+0.06%	0	0
15.6.2010	910.10	0.00%	0	0
18.6.2010	930.10	0.00%	0	0
31.5.2010	890.10	0.00%	0	0
27.5.2010	880.10	0.00%	0	0
14.5.2010	900.10	0.00%	0	0
18.5.2010	895.10	0.00%	0	0
19.5.2010	895.10	0.00%	0	0
20.5.2010	895.10	0.00%	0	0
26.3.2010	890.10	0.00%	0	0
29.3.2010	890.10	0.00%	0	0
‹‹ First 20    Next 60 ›