CEZ FUT JUN10, FUTURES CEZ, 06/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2010	914.60	+0.16%	0	0
8.1.2010	914.60	+1.50%	182 000	2
4.2.2010	914.10	-0.33%	0	0
22.1.2010	914.10	-1.19%	0	0
14.1.2010	914.10	+0.56%	0	0
2.2.2010	913.60	0.00%	0	0
1.2.2010	913.60	+0.38%	0	0
15.1.2010	913.10	-0.11%	0	0
15.4.2010	911.10	-0.98%	0	0
12.5.2010	910.60	+0.44%	0	0
14.6.2010	910.10	+0.22%	0	0
15.6.2010	910.10	0.00%	0	0
22.4.2010	910.10	+0.56%	0	0
9.4.2010	910.10	+0.55%	0	0
7.4.2010	910.10	+1.45%	0	0
29.1.2010	910.10	0.00%	0	0
28.1.2010	910.10	+1.11%	0	0
7.6.2010	909.50	+2.18%	264 000	3
13.1.2010	909.00	0.00%	0	0
12.1.2010	909.00	-1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›