CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2010	897.10	-0.66%	0	0
4.3.2010	870.10	-0.57%	0	0
8.2.2010	875.10	-0.57%	0	0
23.12.2009	870.10	-0.57%	0	0
4.6.2010	890.10	-0.56%	0	0
1.6.2010	885.10	-0.56%	0	0
2.6.2010	880.10	-0.56%	0	0
17.5.2010	895.10	-0.56%	0	0
8.4.2010	905.10	-0.55%	0	0
27.1.2010	900.10	-0.55%	0	0
21.5.2010	891.10	-0.45%	0	0
6.5.2010	900.60	-0.39%	720 000	8
7.1.2010	901.10	-0.39%	0	0
4.2.2010	914.10	-0.33%	0	0
26.1.2010	905.10	-0.22%	0	0
22.2.2010	879.10	-0.11%	0	0
15.1.2010	913.10	-0.11%	0	0
16.2.2010	879.10	-0.06%	0	0
11.2.2010	883.60	-0.06%	0	0
3.5.2010	935.10	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›