CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2010	914.10	-1.19%	0	0
25.1.2010	907.10	-0.77%	0	0
26.1.2010	905.10	-0.22%	0	0
27.1.2010	900.10	-0.55%	0	0
28.1.2010	910.10	+1.11%	0	0
29.1.2010	910.10	0.00%	0	0
1.2.2010	913.60	+0.38%	0	0
2.2.2010	913.60	0.00%	0	0
3.2.2010	917.10	+0.38%	0	0
4.2.2010	914.10	-0.33%	0	0
5.2.2010	880.10	-3.72%	89 200	1
8.2.2010	875.10	-0.57%	0	0
9.2.2010	875.10	0.00%	0	0
10.2.2010	884.10	+1.03%	88 500	1
11.2.2010	883.60	-0.06%	0	0
12.2.2010	869.00	-1.65%	86 800	1
15.2.2010	879.60	+1.22%	88 000	1
16.2.2010	879.10	-0.06%	0	0
17.2.2010	881.60	+0.28%	0	0
18.2.2010	870.00	-1.32%	87 200	1
‹‹ First 60     ‹ Previous 20 Next 20 ›