CEZ FUT JUN10, FUTURES CEZ, 06/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2010	855.10	-2.84%	0	0
12.2.2010	869.00	-1.65%	86 800	1
18.2.2010	870.00	-1.32%	87 200	1
5.3.2010	870.10	0.00%	0	0
4.3.2010	870.10	-0.57%	0	0
26.2.2010	870.10	0.00%	87 500	1
25.2.2010	870.10	-1.02%	0	0
28.12.2009	870.10	0.00%	0	0
23.12.2009	870.10	-0.57%	0	0
3.3.2010	875.10	0.00%	0	0
2.3.2010	875.10	0.00%	0	0
1.3.2010	875.10	+0.57%	0	0
9.2.2010	875.10	0.00%	0	0
8.2.2010	875.10	-0.57%	0	0
30.12.2009	875.10	0.00%	0	0
29.12.2009	875.10	+0.57%	88 000	1
22.12.2009	875.10	0.00%	0	0
21.12.2009	875.10	+0.99%	0	0
24.2.2010	879.10	0.00%	0	0
23.2.2010	879.10	0.00%	0	0
22.2.2010	879.10	-0.11%	0	0
16.2.2010	879.10	-0.06%	0	0
15.2.2010	879.60	+1.22%	88 000	1
2.6.2010	880.10	-0.56%	0	0
26.5.2010	880.10	+2.92%	351 400	4
27.5.2010	880.10	0.00%	0	0
24.5.2010	880.10	-1.23%	0	0
24.3.2010	880.10	-1.12%	88 000	1
9.3.2010	880.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
19.2.2010	880.10	+1.16%	87 000	1
5.2.2010	880.10	-3.72%	89 200	1
17.2.2010	881.60	+0.28%	0	0
11.2.2010	883.60	-0.06%	0	0
10.2.2010	884.10	+1.03%	88 500	1
4.1.2010	884.10	+1.03%	87 500	1
1.6.2010	885.10	-0.56%	0	0
8.6.2010	886.10	-2.57%	89 500	1
9.6.2010	886.10	0.00%	0	0
25.3.2010	890.10	+1.14%	0	0
26.3.2010	890.10	0.00%	0	0
29.3.2010	890.10	0.00%	0	0
31.3.2010	890.10	-1.66%	266 000	3
28.5.2010	890.10	+1.14%	178 000	2
31.5.2010	890.10	0.00%	0	0
4.6.2010	890.10	-0.56%	0	0
23.3.2010	890.10	0.00%	0	0
22.3.2010	890.10	-1.66%	89 500	1
11.3.2010	890.10	0.00%	0	0
10.3.2010	890.10	+1.14%	0	0
7.5.2010	891.10	-1.05%	0	0
21.5.2010	891.10	-0.45%	0	0
17.5.2010	895.10	-0.56%	0	0
18.5.2010	895.10	0.00%	0	0
19.5.2010	895.10	0.00%	0	0
20.5.2010	895.10	0.00%	0	0
3.6.2010	895.10	+1.70%	0	0
1.4.2010	895.10	+0.56%	89 000	1
16.3.2010	895.10	0.00%	0	0
15.3.2010	895.10	0.00%	0	0
‹‹ First 20    Next 60 ›