CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2010 | 900.10 | -1.15% | 90 100 | 1 | |||||||||
| 29.12.2009 | 875.10 | +0.57% | 88 000 | 1 | |||||||||
| 4.1.2010 | 884.10 | +1.03% | 87 500 | 1 | |||||||||
| 8.1.2010 | 914.60 | +1.50% | 182 000 | 2 | |||||||||
| 28.5.2010 | 890.10 | +1.14% | 178 000 | 2 | |||||||||
| 30.3.2010 | 905.10 | +1.69% | 180 000 | 2 | |||||||||
| 31.3.2010 | 890.10 | -1.66% | 266 000 | 3 | |||||||||
| 7.6.2010 | 909.50 | +2.18% | 264 000 | 3 | |||||||||
| 26.5.2010 | 880.10 | +2.92% | 351 400 | 4 | |||||||||
| 6.5.2010 | 900.60 | -0.39% | 720 000 | 8 | |||||||||
| |||||||||||||
