CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2010	920.10	+1.10%	91 000	1
17.6.2010	930.10	+1.09%	0	0
6.1.2010	904.60	+1.06%	0	0
10.2.2010	884.10	+1.03%	88 500	1
4.1.2010	884.10	+1.03%	87 500	1
21.12.2009	875.10	+0.99%	0	0
19.1.2010	923.10	+0.93%	0	0
11.6.2010	908.10	+0.89%	0	0
2.4.2010	903.10	+0.89%	89 500	1
29.4.2010	920.10	+0.60%	0	0
1.3.2010	875.10	+0.57%	0	0
29.12.2009	875.10	+0.57%	88 000	1
22.4.2010	910.10	+0.56%	0	0
1.4.2010	895.10	+0.56%	89 000	1
12.3.2010	895.10	+0.56%	89 000	1
14.1.2010	914.10	+0.56%	0	0
14.4.2010	920.10	+0.55%	0	0
12.4.2010	915.10	+0.55%	0	0
9.4.2010	910.10	+0.55%	0	0
11.1.2010	919.10	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›