CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2010	910.60	+0.44%	0	0
27.4.2010	924.60	+0.38%	91 600	1
3.2.2010	917.10	+0.38%	0	0
1.2.2010	913.60	+0.38%	0	0
17.2.2010	881.60	+0.28%	0	0
14.6.2010	910.10	+0.22%	0	0
21.1.2010	925.10	+0.22%	0	0
18.1.2010	914.60	+0.16%	0	0
26.4.2010	921.10	+0.11%	92 000	1
11.5.2010	906.60	+0.06%	0	0
15.6.2010	910.10	0.00%	0	0
18.6.2010	930.10	0.00%	0	0
31.5.2010	890.10	0.00%	0	0
27.5.2010	880.10	0.00%	0	0
14.5.2010	900.10	0.00%	0	0
18.5.2010	895.10	0.00%	0	0
19.5.2010	895.10	0.00%	0	0
20.5.2010	895.10	0.00%	0	0
26.3.2010	890.10	0.00%	0	0
29.3.2010	890.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›