ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2010	679.10	-9.53%	139 900	2
7.5.2010	735.10	-8.41%	0	0
25.5.2010	722.60	-5.55%	74 500	1
5.5.2010	812.60	-4.13%	81 500	1
20.5.2010	770.10	-4.05%	157 500	2
14.5.2010	800.10	-3.90%	0	0
1.6.2010	736.60	-3.41%	0	0
8.2.2010	672.60	-3.17%	269 100	4
4.2.2010	712.10	-3.13%	0	0
28.4.2010	834.60	-3.02%	85 300	1
19.3.2010	745.10	-2.93%	150 700	2
5.2.2010	694.60	-2.46%	0	0
23.2.2010	722.60	-2.30%	0	0
8.6.2010	653.60	-2.24%	65 600	1
12.2.2010	685.00	-2.16%	69 000	1
26.1.2010	738.10	-1.99%	74 000	1
22.1.2010	755.10	-1.95%	77 000	1
19.5.2010	802.60	-1.83%	0	0
21.1.2010	770.10	-1.60%	0	0
21.5.2010	758.10	-1.56%	0	0
7.6.2010	668.60	-1.55%	0	0
19.4.2010	842.60	-1.52%	0	0
25.2.2010	711.10	-1.39%	0	0
21.4.2010	855.10	-1.38%	0	0
27.4.2010	860.60	-1.32%	0	0
6.5.2010	802.60	-1.23%	81 000	1
26.2.2010	702.60	-1.20%	280 900	4
16.4.2010	855.60	-1.10%	0	0
29.1.2010	742.60	-1.07%	74 000	1
4.3.2010	708.10	-0.91%	0	0
18.3.2010	767.60	-0.71%	0	0
23.12.2009	697.60	-0.71%	0	0
18.2.2010	715.10	-0.69%	0	0
3.2.2010	735.10	-0.68%	0	0
22.4.2010	849.50	-0.65%	336 000	4
17.6.2010	745.10	-0.59%	0	0
31.5.2010	762.60	-0.59%	0	0
17.5.2010	795.60	-0.56%	79 500	1
11.5.2010	805.10	-0.54%	0	0
19.1.2010	782.60	-0.45%	0	0
27.1.2010	735.10	-0.41%	0	0
24.3.2010	757.10	-0.39%	76 000	1
28.12.2009	695.10	-0.36%	0	0
2.2.2010	740.10	-0.34%	74 500	1
8.4.2010	798.60	-0.31%	0	0
15.4.2010	865.10	-0.29%	0	0
2.6.2010	734.60	-0.27%	0	0
25.1.2010	753.10	-0.26%	0	0
24.2.2010	721.10	-0.21%	0	0
15.3.2010	756.10	-0.20%	75 000	1
9.6.2010	652.60	-0.15%	66 600	1
4.5.2010	847.60	-0.06%	0	0
15.1.2010	779.60	-0.06%	0	0
3.5.2010	848.10	0.00%	0	0
18.6.2010	745.10	0.00%	0	0
1.4.2010	777.10	0.00%	0	0
11.3.2010	746.10	0.00%	0	0
1.2.2010	742.60	0.00%	0	0
20.1.2010	782.60	0.00%	0	0
29.12.2009	695.10	0.00%	0	0
‹‹ First 20    Next 60 ›