ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2010	744.60	+0.07%	0	0
13.1.2010	748.10	+0.13%	0	0
22.12.2009	702.60	+0.14%	0	0
2.3.2010	712.10	+0.14%	0	0
10.3.2010	746.10	+0.20%	0	0
21.12.2009	701.60	+0.23%	0	0
31.3.2010	777.10	+0.26%	76 500	1
8.1.2010	733.10	+0.27%	0	0
7.1.2010	731.10	+0.27%	0	0
9.4.2010	801.10	+0.31%	0	0
3.3.2010	714.60	+0.35%	0	0
19.2.2010	717.60	+0.35%	0	0
29.3.2010	770.60	+0.39%	0	0
23.4.2010	853.10	+0.42%	0	0
2.4.2010	780.60	+0.45%	0	0
11.1.2010	736.60	+0.48%	0	0
30.3.2010	775.10	+0.58%	0	0
27.5.2010	747.10	+0.61%	0	0
4.1.2010	704.60	+0.64%	0	0
26.3.2010	767.60	+0.66%	0	0
23.3.2010	760.10	+0.66%	0	0
29.4.2010	840.10	+0.66%	0	0
5.3.2010	713.10	+0.71%	0	0
30.12.2009	700.10	+0.72%	0	0
25.3.2010	762.60	+0.73%	0	0
9.2.2010	677.60	+0.74%	0	0
18.1.2010	786.10	+0.83%	0	0
16.3.2010	762.60	+0.86%	0	0
24.5.2010	765.10	+0.92%	0	0
30.4.2010	848.10	+0.95%	0	0
7.4.2010	801.10	+0.95%	0	0
16.2.2010	702.60	+1.01%	210 900	3
11.2.2010	700.10	+1.08%	138 000	2
1.3.2010	711.10	+1.21%	0	0
13.4.2010	822.60	+1.23%	0	0
6.1.2010	729.10	+1.25%	0	0
22.3.2010	755.10	+1.34%	75 500	1
17.3.2010	773.10	+1.38%	0	0
15.6.2010	732.10	+1.38%	72 500	1
12.1.2010	747.10	+1.43%	74 500	1
12.4.2010	812.60	+1.44%	82 500	1
12.3.2010	757.60	+1.54%	0	0
12.5.2010	817.60	+1.55%	0	0
15.2.2010	695.60	+1.55%	0	0
6.4.2010	793.60	+1.67%	0	0
13.5.2010	832.60	+1.83%	0	0
28.1.2010	750.60	+2.11%	0	0
3.6.2010	750.60	+2.18%	0	0
5.1.2010	720.10	+2.20%	0	0
10.2.2010	692.60	+2.21%	137 000	2
26.4.2010	872.10	+2.23%	0	0
14.6.2010	722.10	+2.27%	71 900	1
16.6.2010	749.50	+2.38%	0	0
17.2.2010	720.10	+2.49%	0	0
11.6.2010	706.10	+2.56%	0	0
28.5.2010	767.10	+2.68%	153 300	2
26.5.2010	742.60	+2.77%	74 500	1
18.5.2010	817.60	+2.77%	0	0
20.4.2010	867.10	+2.91%	0	0
22.2.2010	739.60	+3.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›