ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2010	668.60	-1.55%	0	0
19.4.2010	842.60	-1.52%	0	0
25.2.2010	711.10	-1.39%	0	0
21.4.2010	855.10	-1.38%	0	0
27.4.2010	860.60	-1.32%	0	0
6.5.2010	802.60	-1.23%	81 000	1
26.2.2010	702.60	-1.20%	280 900	4
16.4.2010	855.60	-1.10%	0	0
29.1.2010	742.60	-1.07%	74 000	1
4.3.2010	708.10	-0.91%	0	0
18.3.2010	767.60	-0.71%	0	0
23.12.2009	697.60	-0.71%	0	0
18.2.2010	715.10	-0.69%	0	0
3.2.2010	735.10	-0.68%	0	0
22.4.2010	849.50	-0.65%	336 000	4
17.6.2010	745.10	-0.59%	0	0
31.5.2010	762.60	-0.59%	0	0
17.5.2010	795.60	-0.56%	79 500	1
11.5.2010	805.10	-0.54%	0	0
19.1.2010	782.60	-0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›