ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2010	793.60	+1.67%	0	0
12.5.2010	817.60	+1.55%	0	0
15.2.2010	695.60	+1.55%	0	0
12.3.2010	757.60	+1.54%	0	0
12.4.2010	812.60	+1.44%	82 500	1
12.1.2010	747.10	+1.43%	74 500	1
15.6.2010	732.10	+1.38%	72 500	1
17.3.2010	773.10	+1.38%	0	0
22.3.2010	755.10	+1.34%	75 500	1
6.1.2010	729.10	+1.25%	0	0
13.4.2010	822.60	+1.23%	0	0
1.3.2010	711.10	+1.21%	0	0
11.2.2010	700.10	+1.08%	138 000	2
16.2.2010	702.60	+1.01%	210 900	3
30.4.2010	848.10	+0.95%	0	0
7.4.2010	801.10	+0.95%	0	0
24.5.2010	765.10	+0.92%	0	0
16.3.2010	762.60	+0.86%	0	0
18.1.2010	786.10	+0.83%	0	0
9.2.2010	677.60	+0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›