ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2010	853.10	+0.42%	0	0
22.4.2010	849.50	-0.65%	336 000	4
21.4.2010	855.10	-1.38%	0	0
20.4.2010	867.10	+2.91%	0	0
19.4.2010	842.60	-1.52%	0	0
16.4.2010	855.60	-1.10%	0	0
15.4.2010	865.10	-0.29%	0	0
14.4.2010	867.60	+5.47%	170 600	2
13.4.2010	822.60	+1.23%	0	0
12.4.2010	812.60	+1.44%	82 500	1
9.4.2010	801.10	+0.31%	0	0
8.4.2010	798.60	-0.31%	0	0
7.4.2010	801.10	+0.95%	0	0
6.4.2010	793.60	+1.67%	0	0
2.4.2010	780.60	+0.45%	0	0
1.4.2010	777.10	0.00%	0	0
31.3.2010	777.10	+0.26%	76 500	1
30.3.2010	775.10	+0.58%	0	0
29.3.2010	770.60	+0.39%	0	0
26.3.2010	767.60	+0.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›