ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2010 | 834.60 | -3.02% | 85 300 | 1 | |||||||||
10.2.2010 | 692.60 | +2.21% | 137 000 | 2 | |||||||||
11.2.2010 | 700.10 | +1.08% | 138 000 | 2 | |||||||||
4.6.2010 | 679.10 | -9.53% | 139 900 | 2 | |||||||||
19.3.2010 | 745.10 | -2.93% | 150 700 | 2 | |||||||||
28.5.2010 | 767.10 | +2.68% | 153 300 | 2 | |||||||||
20.5.2010 | 770.10 | -4.05% | 157 500 | 2 | |||||||||
10.5.2010 | 809.50 | +10.12% | 157 500 | 2 | |||||||||
14.4.2010 | 867.60 | +5.47% | 170 600 | 2 | |||||||||
10.6.2010 | 688.50 | +5.50% | 199 700 | 3 | |||||||||
16.2.2010 | 702.60 | +1.01% | 210 900 | 3 | |||||||||
8.3.2010 | 744.10 | +4.35% | 218 700 | 3 | |||||||||
14.1.2010 | 780.10 | +4.28% | 232 500 | 3 | |||||||||
8.2.2010 | 672.60 | -3.17% | 269 100 | 4 | |||||||||
26.2.2010 | 702.60 | -1.20% | 280 900 | 4 | |||||||||
22.4.2010 | 849.50 | -0.65% | 336 000 | 4 | |||||||||
|