PX FUT JUN10, FUTURES PX INDEX, 1 BOD=100CZK, 06/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2009 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
| 22.12.2009 | 1 118.00 | -0.62% | 777 100 | 7 | ||||||||||
| 23.12.2009 | 1 121.00 | +0.27% | 0 | 0 | ||||||||||
| 28.12.2009 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2009 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2009 | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
| 4.1.2010 | 1 124.00 | +0.18% | 567 500 | 5 | ||||||||||
| 5.1.2010 | 1 142.00 | +1.60% | 572 500 | 5 | ||||||||||
| 6.1.2010 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| 7.1.2010 | 1 143.00 | -0.17% | 0 | 0 | ||||||||||
| 8.1.2010 | 1 143.00 | 0.00% | 570 500 | 5 | ||||||||||
| 11.1.2010 | 1 160.00 | +1.49% | 581 500 | 5 | ||||||||||
| 12.1.2010 | 1 162.00 | +0.17% | 1 280 500 | 11 | ||||||||||
| 13.1.2010 | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
| 14.1.2010 | 1 175.00 | +1.29% | 0 | 0 | ||||||||||
| 15.1.2010 | 1 172.00 | -0.26% | 0 | 0 | ||||||||||
| 18.1.2010 | 1 185.00 | +1.11% | 590 000 | 5 | ||||||||||
| 19.1.2010 | 1 188.00 | +0.25% | 117 500 | 1 | ||||||||||
| 20.1.2010 | 1 188.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2010 | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
