PX FUT JUN10, FUTURES PX INDEX, 1 BOD=100CZK, 06/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2010 | 1 145.00 | -0.43% | 114 500 | 1 | ||||||||||
20.5.2010 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
19.5.2010 | 1 192.00 | -1.32% | 0 | 0 | ||||||||||
18.5.2010 | 1 208.00 | +1.51% | 605 500 | 5 | ||||||||||
17.5.2010 | 1 190.00 | -0.34% | 597 500 | 5 | ||||||||||
14.5.2010 | 1 194.00 | -1.00% | 121 100 | 1 | ||||||||||
13.5.2010 | 1 206.00 | -0.90% | 0 | 0 | ||||||||||
12.5.2010 | 1 217.00 | +2.10% | 0 | 0 | ||||||||||
11.5.2010 | 1 192.00 | -1.49% | 0 | 0 | ||||||||||
10.5.2010 | 1 210.00 | +4.13% | 595 000 | 5 | ||||||||||
7.5.2010 | 1 162.00 | -3.57% | 2 677 700 | 23 | ||||||||||
6.5.2010 | 1 205.00 | -0.41% | 717 900 | 6 | ||||||||||
5.5.2010 | 1 210.00 | -3.89% | 2 697 000 | 22 | ||||||||||
4.5.2010 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
3.5.2010 | 1 282.00 | -0.47% | 0 | 0 | ||||||||||
30.4.2010 | 1 288.00 | +0.94% | 0 | 0 | ||||||||||
29.4.2010 | 1 276.00 | -0.31% | 0 | 0 | ||||||||||
28.4.2010 | 1 280.00 | -0.47% | 1 910 000 | 15 | ||||||||||
27.4.2010 | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
26.4.2010 | 1 290.00 | +1.34% | 0 | 0 | ||||||||||
|